Carr's Group plc (CARR)

GBX 133.5

(1.91%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 155.0 155.5 151.5 154.5 38.64 Thousand
05 Jan, 2022 156.0 156.0 151.5 153.0 39.92 Thousand
04 Jan, 2022 156.0 156.0 152.5 154.0 162.56 Thousand
31 Dec, 2021 160.0 160.0 150.9 160.0 23.42 Thousand
30 Dec, 2021 154.5 155.0 149.4 155.0 9111.00
29 Dec, 2021 145.0 152.0 143.82 152.0 35.21 Thousand
24 Dec, 2021 155.0 155.68 146.72 147.75 11.32 Thousand
23 Dec, 2021 153.0 155.5 148.06 155.0 31.85 Thousand
22 Dec, 2021 149.5 156.0 145.5 156.0 32 Thousand
21 Dec, 2021 149.5 159.0 146.5 156.5 89.12 Thousand