Carr's Group plc (CARR)
GBX 133.5
(1.91%)
GBX 133.5
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 143.5 | 150.0 | 143.5 | 146.75 | 5596.00 |
| 29 Apr, 2022 | 144.5 | 149.25 | 143.0 | 146.0 | 8290.00 |
| 28 Apr, 2022 | 145.0 | 145.0 | 141.0 | 143.75 | 78.27 Thousand |
| 27 Apr, 2022 | 145.0 | 146.36 | 145.0 | 145.75 | 6437.00 |
| 26 Apr, 2022 | 146.5 | 150.0 | 146.1 | 147.5 | 32.63 Thousand |
| 25 Apr, 2022 | 148.0 | 150.0 | 144.96 | 145.75 | 34.47 Thousand |
| 22 Apr, 2022 | 146.0 | 149.5 | 146.0 | 147.75 | 29.79 Thousand |
| 21 Apr, 2022 | 145.5 | 151.48 | 144.0 | 144.0 | 44.47 Thousand |
| 20 Apr, 2022 | 150.0 | 150.0 | 140.79 | 147.5 | 31.87 Thousand |
| 19 Apr, 2022 | 148.5 | 152.0 | 148.5 | 149.0 | 34.75 Thousand |
CASP
CAU
CAV
CAPD
CAR
CARD