Carr's Group plc (CARR)
GBX 133.5
(1.91%)
GBX 133.5
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2022 | 138.0 | 140.0 | 134.45 | 140.0 | 80.77 Thousand |
| 30 May, 2022 | 139.0 | 139.0 | 132.5 | 137.5 | 5184.00 |
| 27 May, 2022 | 142.5 | 142.5 | 134.77 | 137.25 | 11.6 Thousand |
| 26 May, 2022 | 135.0 | 139.99 | 135.0 | 138.5 | 3385.00 |
| 25 May, 2022 | 140.0 | 140.15 | 135.55 | 137.0 | 11.96 Thousand |
| 24 May, 2022 | 138.0 | 142.5 | 134.49 | 140.0 | 12.81 Thousand |
| 23 May, 2022 | 138.5 | 141.0 | 138.5 | 141.0 | 27.45 Thousand |
| 20 May, 2022 | 140.0 | 144.5 | 138.5 | 138.5 | 24.57 Thousand |
| 19 May, 2022 | 142.5 | 145.5 | 139.5 | 139.5 | 8236.00 |
| 18 May, 2022 | 140.0 | 144.54 | 140.0 | 143.0 | 30.1 Thousand |
CASP
CAU
CAV
CAPD
CAR
CARD