Carr's Group plc (CARR)

GBX 133.5

(1.91%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2022 138.78 138.78 134.45 134.5 15.86 Thousand
15 Jun, 2022 136.5 136.85 133.0 135.25 13.53 Thousand
14 Jun, 2022 136.0 136.0 134.25 134.5 46.23 Thousand
13 Jun, 2022 137.5 143.0 132.0 137.5 101.27 Thousand
10 Jun, 2022 137.0 145.0 133.94 135.0 22.08 Thousand
09 Jun, 2022 133.5 136.0 133.5 135.25 20.91 Thousand
08 Jun, 2022 137.5 137.5 133.0 133.0 27.31 Thousand
07 Jun, 2022 135.0 136.3 134.5 135.5 31.64 Thousand
06 Jun, 2022 136.0 140.0 134.02 135.5 17.61 Thousand
01 Jun, 2022 136.5 139.75 135.15 139.75 13.67 Thousand