Carr's Group plc (CARR)
GBX 133.5
(1.91%)
GBX 133.5
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2022 | 126.5 | 132.25 | 126.5 | 130.25 | 8788.00 |
| 13 Jul, 2022 | 127.5 | 132.25 | 127.0 | 129.5 | 3635.00 |
| 12 Jul, 2022 | 126.0 | 131.94 | 126.0 | 126.0 | 24.12 Thousand |
| 11 Jul, 2022 | 128.5 | 130.0 | 124.0 | 130.0 | 49.74 Thousand |
| 08 Jul, 2022 | 130.0 | 133.0 | 127.22 | 128.0 | 51.08 Thousand |
| 07 Jul, 2022 | 132.0 | 138.79 | 132.0 | 132.5 | 35.86 Thousand |
| 06 Jul, 2022 | 135.0 | 140.0 | 132.33 | 140.0 | 15.77 Thousand |
| 05 Jul, 2022 | 134.0 | 139.23 | 131.04 | 136.0 | 3564.00 |
| 04 Jul, 2022 | 132.5 | 140.0 | 132.5 | 136.75 | 1537.00 |
| 01 Jul, 2022 | 134.0 | 139.1 | 133.33 | 136.5 | 4103.00 |
CASP
CAU
CAV
CAPD
CAR
CARD