Carr's Group plc (CARR)
GBX 133.5
(1.91%)
GBX 133.5
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2022 | 129.0 | 135.5 | 129.0 | 131.5 | 112.53 Thousand |
| 10 Aug, 2022 | 131.5 | 132.26 | 130.5 | 131.25 | 6092.00 |
| 09 Aug, 2022 | 132.5 | 136.0 | 131.5 | 131.5 | 17.45 Thousand |
| 08 Aug, 2022 | 134.5 | 135.0 | 132.85 | 133.75 | 19.41 Thousand |
| 05 Aug, 2022 | 123.0 | 136.0 | 123.0 | 132.0 | 151.45 Thousand |
| 04 Aug, 2022 | 131.38 | 132.0 | 129.0 | 129.0 | 38.00 |
| 03 Aug, 2022 | 129.5 | 133.0 | 129.23 | 132.0 | 10.95 Thousand |
| 02 Aug, 2022 | 128.0 | 131.95 | 126.33 | 127.5 | 17.01 Thousand |
| 01 Aug, 2022 | 128.5 | 129.0 | 125.5 | 127.25 | 12.73 Thousand |
| 29 Jul, 2022 | 126.5 | 132.0 | 125.0 | 132.0 | 43.81 Thousand |
CASP
CAU
CAV
CAPD
CAR
CARD