Carr's Group plc (CARR)
GBX 133.5
(1.91%)
GBX 133.5
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2022 | 116.5 | 116.5 | 109.92 | 111.0 | 233.14 Thousand |
| 08 Sep, 2022 | 115.0 | 116.89 | 114.0 | 114.0 | 93.41 Thousand |
| 07 Sep, 2022 | 122.0 | 129.5 | 112.5 | 115.5 | 419.33 Thousand |
| 06 Sep, 2022 | 120.0 | 125.0 | 120.0 | 125.0 | 18.95 Thousand |
| 05 Sep, 2022 | 125.0 | 127.0 | 122.78 | 126.0 | 54.59 Thousand |
| 02 Sep, 2022 | 125.0 | 128.0 | 123.0 | 124.0 | 70.83 Thousand |
| 01 Sep, 2022 | 130.5 | 136.5 | 126.88 | 127.25 | 55.92 Thousand |
| 31 Aug, 2022 | 131.0 | 133.0 | 128.2 | 133.0 | 55.69 Thousand |
| 30 Aug, 2022 | 127.0 | 130.0 | 126.18 | 128.5 | 18.22 Thousand |
| 26 Aug, 2022 | 127.0 | 130.0 | 127.0 | 129.0 | 17.16 Thousand |
CASP
CAU
CAV
CAPD
CAR
CARD