Carr's Group plc (CARR)
GBX 133.5
(1.91%)
GBX 133.5
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 96.0 | 102.5 | 92.0 | 96.0 | 55.46 Thousand |
| 23 Sep, 2022 | 98.2 | 104.5 | 96.0 | 96.0 | 90.67 Thousand |
| 22 Sep, 2022 | 102.0 | 103.0 | 98.0 | 98.0 | 39.34 Thousand |
| 21 Sep, 2022 | 98.0 | 102.0 | 97.0 | 102.0 | 66.38 Thousand |
| 20 Sep, 2022 | 105.0 | 110.28 | 98.0 | 100.0 | 157.45 Thousand |
| 16 Sep, 2022 | 109.0 | 111.55 | 105.0 | 107.5 | 39.86 Thousand |
| 15 Sep, 2022 | 113.5 | 115.0 | 105.0 | 109.0 | 97.23 Thousand |
| 14 Sep, 2022 | 110.5 | 111.75 | 109.7 | 111.75 | 37.2 Thousand |
| 13 Sep, 2022 | 113.0 | 114.25 | 110.0 | 110.0 | 54.08 Thousand |
| 12 Sep, 2022 | 114.0 | 116.0 | 111.5 | 113.0 | 68.6 Thousand |
CASP
CAU
CAV
CAPD
CAR
CARD