Carr's Group plc (CARR)
GBX 133.5
(1.91%)
GBX 133.5
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2022 | 96.0 | 97.44 | 95.21 | 96.7 | 45.14 Thousand |
| 21 Oct, 2022 | 95.2 | 97.6 | 95.2 | 97.6 | 2.71 Million |
| 20 Oct, 2022 | 96.8 | 99.53 | 95.6 | 96.0 | 3.64 Million |
| 19 Oct, 2022 | 97.4 | 98.89 | 96.2 | 97.0 | 60.47 Thousand |
| 18 Oct, 2022 | 95.0 | 97.48 | 95.0 | 95.0 | 4244.00 |
| 17 Oct, 2022 | 98.8 | 98.8 | 94.66 | 96.5 | 29.48 Thousand |
| 14 Oct, 2022 | 95.0 | 97.0 | 94.0 | 97.0 | 27.51 Thousand |
| 13 Oct, 2022 | 97.4 | 97.44 | 95.0 | 95.0 | 3396.00 |
| 12 Oct, 2022 | 94.0 | 98.8 | 94.0 | 96.4 | 24.5 Thousand |
| 11 Oct, 2022 | 91.8 | 95.0 | 91.8 | 94.0 | 19.08 Thousand |
CASP
CAU
CAV
CAPD
CAR
CARD