Carr's Group plc (CARR)
GBX 133.5
(1.91%)
GBX 133.5
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2022 | 111.38 | 114.9 | 111.23 | 113.25 | 17.44 Thousand |
| 18 Nov, 2022 | 110.5 | 114.9 | 110.5 | 110.5 | 449.00 |
| 17 Nov, 2022 | 117.0 | 117.0 | 111.02 | 116.0 | 7039.00 |
| 16 Nov, 2022 | 119.0 | 119.0 | 110.0 | 114.5 | 10.17 Thousand |
| 15 Nov, 2022 | 113.82 | 118.5 | 111.0 | 114.75 | 21.38 Thousand |
| 14 Nov, 2022 | 113.5 | 118.5 | 107.55 | 114.0 | 195.29 Thousand |
| 11 Nov, 2022 | 115.0 | 118.65 | 114.68 | 115.25 | 72.29 Thousand |
| 10 Nov, 2022 | 113.0 | 117.0 | 111.0 | 117.0 | 120.86 Thousand |
| 09 Nov, 2022 | 113.0 | 117.0 | 108.24 | 115.0 | 59.88 Thousand |
| 08 Nov, 2022 | 104.5 | 113.09 | 103.81 | 107.0 | 108.16 Thousand |
CASP
CAU
CAV
CAPD
CAR
CARD