Carr's Group plc (CARR)
GBX 133.5
(1.91%)
GBX 133.5
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 103.0 | 103.0 | 101.22 | 101.75 | 72.78 Thousand |
| 04 Nov, 2022 | 100.5 | 102.46 | 100.41 | 100.5 | 125.39 Thousand |
| 03 Nov, 2022 | 102.0 | 107.5 | 100.0 | 102.5 | 65.25 Thousand |
| 02 Nov, 2022 | 104.9 | 105.0 | 104.8 | 105.0 | 1818.00 |
| 01 Nov, 2022 | 102.0 | 104.85 | 100.79 | 104.5 | 46.63 Thousand |
| 31 Oct, 2022 | 102.0 | 108.0 | 102.0 | 105.0 | 35.32 Thousand |
| 28 Oct, 2022 | 100.0 | 104.5 | 98.87 | 104.5 | 1.26 Million |
| 27 Oct, 2022 | 98.0 | 101.76 | 98.0 | 100.5 | 25.86 Thousand |
| 26 Oct, 2022 | 99.8 | 100.0 | 95.2 | 99.5 | 89.16 Thousand |
| 25 Oct, 2022 | 100.0 | 100.0 | 97.0 | 97.5 | 20.5 Thousand |
CASP
CAU
CAV
CAPD
CAR
CARD