Carr's Group plc (CARR)
GBX 133.5
(1.91%)
GBX 133.5
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2022 | 113.0 | 119.5 | 113.0 | 117.5 | 33.64 Thousand |
| 02 Dec, 2022 | 115.5 | 122.5 | 115.0 | 117.0 | 33.81 Thousand |
| 01 Dec, 2022 | 118.0 | 124.5 | 116.26 | 120.0 | 34.51 Thousand |
| 30 Nov, 2022 | 113.0 | 118.0 | 113.0 | 118.0 | 55.59 Thousand |
| 29 Nov, 2022 | 114.5 | 116.98 | 110.65 | 116.0 | 83.35 Thousand |
| 28 Nov, 2022 | 105.5 | 115.41 | 105.5 | 115.0 | 103.1 Thousand |
| 25 Nov, 2022 | 108.0 | 110.0 | 104.53 | 105.5 | 117.34 Thousand |
| 24 Nov, 2022 | 105.5 | 106.21 | 103.0 | 105.0 | 82.3 Thousand |
| 23 Nov, 2022 | 105.5 | 110.0 | 100.0 | 110.0 | 22.25 Thousand |
| 22 Nov, 2022 | 109.0 | 109.5 | 100.0 | 105.75 | 141.41 Thousand |
CASP
CAU
CAV
CAPD
CAR
CARD