Carr's Group plc (CARR)

GBX 133.5

(1.91%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2022 115.5 116.78 115.5 115.5 15.44 Thousand
16 Dec, 2022 117.0 119.5 115.55 118.0 64.72 Thousand
15 Dec, 2022 115.0 120.0 115.0 120.0 22.02 Thousand
14 Dec, 2022 115.0 117.9 115.0 117.5 11.37 Thousand
13 Dec, 2022 113.0 115.67 113.0 115.0 39.61 Thousand
12 Dec, 2022 117.52 119.23 115.67 117.0 1350.00
09 Dec, 2022 117.0 117.0 117.0 117.0 -
08 Dec, 2022 115.0 116.9 114.55 115.5 184.4 Thousand
07 Dec, 2022 113.0 117.0 113.0 116.0 11.95 Thousand
06 Dec, 2022 115.15 116.5 112.63 116.5 33.51 Thousand