Carr's Group plc (CARR)
GBX 133.5
(1.91%)
GBX 133.5
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2023 | 122.5 | 122.5 | 118.4 | 122.5 | 12.88 Thousand |
| 13 Apr, 2023 | 120.0 | 126.0 | 118.75 | 123.0 | 117.56 Thousand |
| 12 Apr, 2023 | 122.5 | 124.83 | 120.0 | 124.0 | 2.16 Million |
| 11 Apr, 2023 | 123.0 | 125.5 | 121.5 | 122.0 | 53.52 Thousand |
| 06 Apr, 2023 | 124.0 | 124.75 | 123.0 | 123.0 | 13.38 Thousand |
| 05 Apr, 2023 | 123.5 | 123.57 | 123.5 | 123.5 | 10.53 Thousand |
| 04 Apr, 2023 | 127.5 | 128.73 | 124.0 | 125.0 | 106.04 Thousand |
| 03 Apr, 2023 | 129.5 | 133.0 | 126.41 | 127.0 | 308.66 Thousand |
| 31 Mar, 2023 | 125.5 | 129.75 | 125.0 | 129.0 | 245.69 Thousand |
| 30 Mar, 2023 | 120.0 | 125.0 | 120.0 | 125.0 | 90.62 Thousand |
CASP
CAU
CAV
CAPD
CAR
CARD