Carr's Group plc (CARR)
GBX 133.5
(1.91%)
GBX 133.5
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2023 | 127.0 | 127.0 | 116.68 | 127.0 | 211.79 Thousand |
| 27 Apr, 2023 | 116.5 | 122.0 | 116.5 | 116.5 | 49.55 Thousand |
| 26 Apr, 2023 | 121.0 | 121.0 | 116.5 | 116.5 | 109.67 Thousand |
| 25 Apr, 2023 | 120.5 | 121.0 | 116.45 | 119.5 | 52.85 Thousand |
| 24 Apr, 2023 | 121.0 | 121.0 | 116.0 | 118.5 | 112.77 Thousand |
| 21 Apr, 2023 | 116.88 | 119.75 | 116.5 | 118.25 | 28.55 Thousand |
| 20 Apr, 2023 | 119.44 | 120.4 | 118.25 | 118.25 | 226.00 |
| 19 Apr, 2023 | 116.0 | 120.0 | 116.0 | 116.5 | 16.91 Thousand |
| 18 Apr, 2023 | 118.0 | 118.75 | 116.0 | 116.5 | 167.88 Thousand |
| 17 Apr, 2023 | 122.0 | 122.0 | 118.0 | 120.25 | 158.00 |
CASP
CAU
CAV
CAPD
CAR
CARD