Carr's Group plc (CARR)

GBX 133.5

(1.91%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 143.4 147.5 143.0 145.25 512.14 Thousand
30 May, 2023 147.5 147.5 143.35 144.75 3480.00
26 May, 2023 147.5 147.5 143.0 145.25 159.99 Thousand
25 May, 2023 142.56 144.5 142.34 144.5 4069.00
24 May, 2023 142.5 144.87 142.5 142.5 56.96 Thousand
23 May, 2023 144.62 144.62 142.34 143.25 42.78 Thousand
22 May, 2023 143.0 144.0 141.0 142.5 41.32 Thousand
19 May, 2023 140.5 143.0 140.0 141.0 1.38 Million
18 May, 2023 141.0 142.0 139.35 142.0 220.54 Thousand
17 May, 2023 141.5 142.0 140.04 142.0 68.5 Thousand