Carr's Group plc (CARR)
GBX 133.5
(1.91%)
GBX 133.5
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 145.39 | 145.75 | 145.39 | 145.75 | 667.00 |
| 13 Jun, 2023 | 147.09 | 147.09 | 145.3 | 145.75 | 6603.00 |
| 12 Jun, 2023 | 145.0 | 147.15 | 144.0 | 145.75 | 103.15 Thousand |
| 09 Jun, 2023 | 145.0 | 147.5 | 145.0 | 146.25 | 50.8 Thousand |
| 08 Jun, 2023 | 145.0 | 146.25 | 145.0 | 146.25 | 156.7 Thousand |
| 07 Jun, 2023 | 147.5 | 147.5 | 145.0 | 145.0 | 223.88 Thousand |
| 06 Jun, 2023 | 146.24 | 146.24 | 145.5 | 145.5 | 11 Thousand |
| 05 Jun, 2023 | 143.5 | 148.0 | 143.5 | 148.0 | 176.3 Thousand |
| 02 Jun, 2023 | 143.0 | 148.0 | 143.0 | 145.25 | 27.02 Thousand |
| 01 Jun, 2023 | 147.5 | 147.5 | 143.0 | 145.25 | 27.05 Thousand |
CASP
CAU
CAV
CAPD
CAR
CARD