Carr's Group plc (CARR)
GBX 133.5
(1.91%)
GBX 133.5
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2023 | 149.0 | 149.0 | 143.95 | 149.0 | 48.67 Thousand |
| 11 Jul, 2023 | 145.0 | 147.75 | 145.0 | 147.75 | 16.55 Thousand |
| 10 Jul, 2023 | 149.0 | 149.0 | 143.0 | 149.0 | 15.39 Thousand |
| 07 Jul, 2023 | 144.5 | 152.02 | 144.5 | 148.75 | 741.00 |
| 06 Jul, 2023 | 146.0 | 148.25 | 144.68 | 148.25 | 115.6 Thousand |
| 05 Jul, 2023 | 144.65 | 148.25 | 144.65 | 148.25 | 7466.00 |
| 04 Jul, 2023 | 147.0 | 149.5 | 145.35 | 146.75 | 19.11 Thousand |
| 03 Jul, 2023 | 144.5 | 149.5 | 144.5 | 146.75 | 51.39 Thousand |
| 30 Jun, 2023 | 149.0 | 149.0 | 145.35 | 149.0 | 10.76 Thousand |
| 29 Jun, 2023 | 151.0 | 151.0 | 143.5 | 143.5 | 138.21 Thousand |
CASP
CAU
CAV
CAPD
CAR
CARD