Carr's Group plc (CARR)
GBX 133.5
(1.91%)
GBX 133.5
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2023 | 120.5 | 130.0 | 120.0 | 122.5 | 36.11 Thousand |
| 08 Aug, 2023 | 123.76 | 128.5 | 121.0 | 124.75 | 17.99 Thousand |
| 07 Aug, 2023 | 125.0 | 129.0 | 123.0 | 127.5 | 81.92 Thousand |
| 04 Aug, 2023 | 132.0 | 132.44 | 123.0 | 125.25 | 164.51 Thousand |
| 03 Aug, 2023 | 142.0 | 145.5 | 142.0 | 144.25 | 67.53 Thousand |
| 02 Aug, 2023 | 142.99 | 143.75 | 142.0 | 143.75 | 12.02 Thousand |
| 01 Aug, 2023 | 140.0 | 143.0 | 140.0 | 143.0 | 122.00 |
| 31 Jul, 2023 | 145.5 | 145.5 | 140.0 | 145.5 | 27.3 Thousand |
| 28 Jul, 2023 | 142.75 | 142.75 | 142.75 | 142.75 | - |
| 27 Jul, 2023 | 146.0 | 146.0 | 140.66 | 146.0 | 5598.00 |
CASP
CAU
CAV
CAPD
CAR
CARD