Carr's Group plc (CARR)
GBX 133.5
(1.91%)
GBX 133.5
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2023 | 140.55 | 143.44 | 140.55 | 142.75 | 91.64 Thousand |
| 25 Jul, 2023 | 140.55 | 142.74 | 139.55 | 141.75 | 10.78 Thousand |
| 24 Jul, 2023 | 142.0 | 145.5 | 139.79 | 145.5 | 24.99 Thousand |
| 21 Jul, 2023 | 144.5 | 144.5 | 138.5 | 139.75 | 60 Thousand |
| 20 Jul, 2023 | 139.0 | 144.5 | 137.85 | 139.0 | 22.36 Thousand |
| 19 Jul, 2023 | 138.0 | 143.45 | 138.0 | 138.0 | 8317.00 |
| 18 Jul, 2023 | 145.5 | 145.5 | 139.0 | 139.0 | 87.75 Thousand |
| 17 Jul, 2023 | 143.0 | 147.14 | 142.0 | 142.0 | 42.33 Thousand |
| 14 Jul, 2023 | 145.0 | 148.0 | 143.65 | 145.0 | 1.73 Million |
| 13 Jul, 2023 | 149.0 | 149.0 | 144.51 | 147.75 | 5878.00 |
CASP
CAU
CAV
CAPD
CAR
CARD