Carr's Group plc (CARR)

GBX 133.5

(1.91%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2023 124.0 127.52 123.85 125.0 37.54 Thousand
22 Aug, 2023 124.5 125.4 120.5 124.5 16.6 Thousand
21 Aug, 2023 123.76 125.0 123.76 125.0 6007.00
18 Aug, 2023 123.0 129.5 121.75 125.0 47.63 Thousand
17 Aug, 2023 120.0 123.5 120.0 123.5 1.00
16 Aug, 2023 126.25 126.25 121.5 124.0 2924.00
15 Aug, 2023 123.0 126.49 123.0 123.25 5590.00
14 Aug, 2023 123.04 126.5 123.04 123.25 22.03 Thousand
11 Aug, 2023 121.1 126.99 121.1 124.75 102.32 Thousand
10 Aug, 2023 127.0 128.0 120.29 127.0 23.41 Thousand