Carr's Group plc (CARR)
GBX 133.5
(1.91%)
GBX 133.5
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2023 | 127.5 | 130.5 | 127.5 | 129.0 | 2.00 |
| 06 Sep, 2023 | 128.5 | 129.9 | 128.04 | 129.0 | 2191.00 |
| 05 Sep, 2023 | 128.0 | 129.0 | 128.0 | 129.0 | 21.28 Thousand |
| 04 Sep, 2023 | 128.0 | 130.35 | 127.5 | 129.0 | 18.99 Thousand |
| 01 Sep, 2023 | 130.5 | 130.5 | 128.0 | 129.25 | 37.5 Thousand |
| 31 Aug, 2023 | 126.0 | 132.0 | 125.76 | 132.0 | 31.31 Thousand |
| 30 Aug, 2023 | 130.5 | 130.5 | 125.28 | 130.5 | 33 Thousand |
| 29 Aug, 2023 | 128.0 | 130.0 | 128.0 | 130.0 | 18.05 Thousand |
| 25 Aug, 2023 | 126.74 | 126.74 | 123.0 | 125.0 | 7000.00 |
| 24 Aug, 2023 | 123.0 | 125.0 | 123.0 | 125.0 | 10.6 Thousand |
CASP
CAU
CAV
CAPD
CAR
CARD