Carr's Group plc (CARR)

GBX 133.5

(1.91%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 129.0 129.85 123.5 129.0 41.62 Thousand
04 Oct, 2023 129.63 132.29 128.5 128.5 3307.00
03 Oct, 2023 130.0 133.44 129.0 132.5 32.2 Thousand
02 Oct, 2023 128.0 134.0 127.0 133.0 26.69 Thousand
29 Sep, 2023 128.0 132.0 125.16 132.0 70.21 Thousand
28 Sep, 2023 125.0 128.79 125.0 125.0 5.86 Million
27 Sep, 2023 124.5 129.5 124.0 127.0 120.11 Thousand
26 Sep, 2023 121.4 122.0 121.4 122.0 2750.00
25 Sep, 2023 121.3 122.0 121.3 122.0 12.85 Thousand
22 Sep, 2023 124.5 124.5 121.3 122.0 4209.00