Carr's Group plc (CARR)
GBX 133.5
(1.91%)
GBX 133.5
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 123.98 | 128.5 | 123.72 | 128.5 | 139.88 Thousand |
| 18 Oct, 2023 | 126.58 | 131.5 | 125.0 | 128.5 | 24.7 Thousand |
| 17 Oct, 2023 | 134.0 | 134.0 | 126.55 | 128.5 | 17 Thousand |
| 16 Oct, 2023 | 126.06 | 128.5 | 123.53 | 128.5 | 8515.00 |
| 13 Oct, 2023 | 126.0 | 132.24 | 125.5 | 126.0 | 109.63 Thousand |
| 12 Oct, 2023 | 127.0 | 130.7 | 125.5 | 126.5 | 63.01 Thousand |
| 11 Oct, 2023 | 130.0 | 133.5 | 129.5 | 129.5 | 111.18 Thousand |
| 10 Oct, 2023 | 130.82 | 132.24 | 130.82 | 131.75 | 14.18 Thousand |
| 09 Oct, 2023 | 130.0 | 130.8 | 130.0 | 130.0 | 18.27 Thousand |
| 06 Oct, 2023 | 130.0 | 130.0 | 128.5 | 128.5 | 5000.00 |
CASP
CAU
CAV
CAPD
CAR
CARD