Carr's Group plc (CARR)
GBX 133.5
(1.91%)
GBX 133.5
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 110.0 | 111.5 | 106.5 | 109.25 | 70.26 Thousand |
| 15 Nov, 2023 | 113.5 | 113.5 | 110.0 | 111.75 | 38.19 Thousand |
| 14 Nov, 2023 | 112.0 | 119.0 | 110.0 | 113.5 | 30.8 Thousand |
| 13 Nov, 2023 | 112.5 | 119.5 | 112.5 | 112.5 | 26.67 Thousand |
| 10 Nov, 2023 | 110.5 | 119.5 | 110.5 | 115.0 | 14.94 Thousand |
| 09 Nov, 2023 | 118.0 | 118.0 | 114.0 | 114.0 | 2603.00 |
| 08 Nov, 2023 | 115.0 | 115.98 | 111.27 | 114.0 | 12.03 Thousand |
| 07 Nov, 2023 | 117.5 | 126.5 | 116.0 | 116.0 | 9645.00 |
| 06 Nov, 2023 | 118.0 | 122.25 | 118.0 | 122.25 | 5.00 |
| 03 Nov, 2023 | 126.5 | 126.5 | 122.25 | 122.25 | 7.00 |
CASP
CAU
CAV
CAPD
CAR
CARD