Carr's Group plc (CARR)

GBX 133.5

(1.91%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 99.5 103.0 97.2 101.75 69.22 Thousand
29 Nov, 2023 101.5 101.5 97.57 99.25 32.44 Thousand
28 Nov, 2023 103.0 103.56 98.8 99.4 94.27 Thousand
27 Nov, 2023 109.0 109.0 105.89 106.5 13.64 Thousand
24 Nov, 2023 109.0 109.5 104.0 104.0 23.23 Thousand
23 Nov, 2023 103.56 106.5 103.56 106.5 2658.00
22 Nov, 2023 105.0 111.5 103.19 106.5 35.25 Thousand
21 Nov, 2023 105.0 108.25 105.0 108.25 24.64 Thousand
20 Nov, 2023 105.5 109.0 105.09 107.25 14.87 Thousand
17 Nov, 2023 105.5 109.25 105.0 105.0 36.77 Thousand