Carr's Group plc (CARR)

GBX 133.5

(1.91%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 120.5 122.25 117.01 122.25 46.67 Thousand
01 Nov, 2023 122.5 124.5 120.5 124.5 29.1 Thousand
31 Oct, 2023 130.0 130.0 121.88 130.0 12.09 Thousand
30 Oct, 2023 122.1 124.5 121.1 124.5 21.8 Thousand
27 Oct, 2023 129.0 129.0 121.88 124.5 12.27 Thousand
26 Oct, 2023 126.34 126.34 121.77 124.5 32.2 Thousand
25 Oct, 2023 121.0 126.5 121.0 121.0 17.23 Thousand
24 Oct, 2023 124.5 124.5 124.5 124.5 -
23 Oct, 2023 128.5 128.5 121.0 124.5 10.37 Thousand
20 Oct, 2023 123.0 126.5 121.14 124.5 5491.00