Carr's Group plc (CARR)

GBX 133.5

(1.91%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 120.0 125.45 120.0 120.0 15.8 Thousand
20 Sep, 2023 120.0 126.24 120.0 120.0 19.78 Thousand
19 Sep, 2023 120.0 122.14 120.0 120.0 45.33 Thousand
18 Sep, 2023 123.06 127.74 122.53 125.5 4528.00
15 Sep, 2023 128.0 129.5 122.53 125.25 55.69 Thousand
14 Sep, 2023 125.0 127.99 125.0 125.25 10.03 Thousand
13 Sep, 2023 130.5 130.5 125.0 125.0 20.1 Thousand
12 Sep, 2023 128.0 130.0 128.0 130.0 121.75 Thousand
11 Sep, 2023 130.5 130.5 129.25 129.25 4204.00
08 Sep, 2023 130.35 130.35 129.0 129.0 2.00