Carr's Group plc (CARR)
GBX 133.5
(1.91%)
GBX 133.5
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2023 | 148.21 | 151.5 | 148.21 | 149.75 | 466.34 Thousand |
| 27 Jun, 2023 | 148.0 | 149.0 | 146.0 | 146.0 | 126.93 Thousand |
| 26 Jun, 2023 | 147.45 | 151.5 | 147.45 | 149.75 | 60.76 Thousand |
| 23 Jun, 2023 | 147.0 | 150.0 | 147.0 | 148.0 | 20.14 Thousand |
| 22 Jun, 2023 | 148.0 | 149.52 | 147.0 | 147.0 | 144 Thousand |
| 21 Jun, 2023 | 150.0 | 151.0 | 146.0 | 147.0 | 54.83 Thousand |
| 20 Jun, 2023 | 147.5 | 149.82 | 146.3 | 148.25 | 159.79 Thousand |
| 19 Jun, 2023 | 144.0 | 148.0 | 144.0 | 148.0 | 272.81 Thousand |
| 16 Jun, 2023 | 145.0 | 145.53 | 142.5 | 142.5 | 214.5 Thousand |
| 15 Jun, 2023 | 145.0 | 147.09 | 145.0 | 145.0 | 18.2 Thousand |
CASP
CAU
CAV
CAPD
CAR
CARD