Carr's Group plc (CARR)
GBX 133.5
(1.91%)
GBX 133.5
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 136.0 | 141.0 | 132.5 | 139.25 | 106.96 Thousand |
| 15 May, 2023 | 135.0 | 136.0 | 132.5 | 135.0 | 41.16 Thousand |
| 12 May, 2023 | 132.0 | 134.24 | 129.61 | 133.0 | 103.16 Thousand |
| 11 May, 2023 | 128.0 | 130.75 | 128.0 | 129.5 | 27.66 Thousand |
| 10 May, 2023 | 129.5 | 130.0 | 125.77 | 128.0 | 273.3 Thousand |
| 09 May, 2023 | 130.0 | 130.0 | 124.0 | 127.0 | 91.43 Thousand |
| 05 May, 2023 | 123.5 | 128.25 | 123.5 | 128.25 | 70.83 Thousand |
| 04 May, 2023 | 120.5 | 124.44 | 118.0 | 123.25 | 135.16 Thousand |
| 03 May, 2023 | 120.5 | 122.65 | 118.0 | 121.0 | 119.51 Thousand |
| 02 May, 2023 | 119.5 | 123.0 | 119.5 | 120.5 | 57.91 Thousand |
CASP
CAU
CAV
CAPD
CAR
CARD