Carr's Group plc (CARR)

GBX 133.5

(1.91%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2023 115.0 121.5 114.0 121.5 5.86 Million
04 Jan, 2023 121.5 121.5 121.5 121.5 -
03 Jan, 2023 124.5 125.0 119.55 121.5 43.96 Thousand
30 Dec, 2022 121.0 125.0 120.0 124.5 20.88 Thousand
29 Dec, 2022 115.0 122.5 113.5 122.5 47.41 Thousand
28 Dec, 2022 119.0 119.28 115.81 117.5 32.83 Thousand
23 Dec, 2022 115.86 120.0 115.86 117.5 19.23 Thousand
22 Dec, 2022 116.0 116.0 115.86 116.0 17.77 Thousand
21 Dec, 2022 116.0 119.0 115.0 116.0 5772.00
20 Dec, 2022 116.0 117.7 115.71 116.0 18.83 Thousand