Carr's Group plc (CARR)
GBX 133.5
(1.91%)
GBX 133.5
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2022 | 130.5 | 130.5 | 125.5 | 129.25 | 234.55 Thousand |
| 24 Aug, 2022 | 129.5 | 132.66 | 128.0 | 130.25 | 33.57 Thousand |
| 23 Aug, 2022 | 130.5 | 132.64 | 130.0 | 130.5 | 33.32 Thousand |
| 22 Aug, 2022 | 135.0 | 139.0 | 129.5 | 134.0 | 97.96 Thousand |
| 19 Aug, 2022 | 138.5 | 138.5 | 135.5 | 136.0 | 11.43 Thousand |
| 18 Aug, 2022 | 135.5 | 138.0 | 135.5 | 137.0 | 19.88 Thousand |
| 17 Aug, 2022 | 134.0 | 141.44 | 132.5 | 139.0 | 32.27 Thousand |
| 16 Aug, 2022 | 135.5 | 144.5 | 135.5 | 143.0 | 13.41 Thousand |
| 15 Aug, 2022 | 142.0 | 144.5 | 135.5 | 139.0 | 24.66 Thousand |
| 12 Aug, 2022 | 133.0 | 139.02 | 133.0 | 138.0 | 23.17 Thousand |
CASP
CAU
CAV
CAPD
CAR
CARD