Carr's Group plc (CARR)
GBX 133.5
(1.91%)
GBX 133.5
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2022 | 127.0 | 127.0 | 123.77 | 127.0 | 17.68 Thousand |
| 27 Jul, 2022 | 126.0 | 126.05 | 122.54 | 125.0 | 430.31 Thousand |
| 26 Jul, 2022 | 126.5 | 134.5 | 125.0 | 128.0 | 107.46 Thousand |
| 25 Jul, 2022 | 128.0 | 131.0 | 128.0 | 128.0 | 33.65 Thousand |
| 22 Jul, 2022 | 128.5 | 134.5 | 126.5 | 126.5 | 15.58 Thousand |
| 21 Jul, 2022 | 126.0 | 135.0 | 126.0 | 126.0 | 3795.00 |
| 20 Jul, 2022 | 125.5 | 135.0 | 125.5 | 130.0 | 9044.00 |
| 19 Jul, 2022 | 135.0 | 135.0 | 131.0 | 131.0 | 1.00 |
| 18 Jul, 2022 | 126.63 | 130.25 | 126.63 | 130.25 | 10.00 |
| 15 Jul, 2022 | 132.25 | 135.0 | 130.75 | 130.75 | 5759.00 |
CASP
CAU
CAV
CAPD
CAR
CARD