Carr's Group plc (CARR)
GBX 133.5
(1.91%)
GBX 133.5
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2022 | 130.0 | 138.0 | 129.49 | 136.5 | 40.48 Thousand |
| 29 Jun, 2022 | 131.8 | 133.0 | 128.44 | 133.0 | 7843.00 |
| 28 Jun, 2022 | 131.3 | 132.0 | 130.0 | 130.0 | 4294.00 |
| 27 Jun, 2022 | 130.5 | 132.0 | 126.45 | 129.5 | 57.99 Thousand |
| 24 Jun, 2022 | 126.0 | 133.5 | 125.0 | 131.0 | 36.82 Thousand |
| 23 Jun, 2022 | 128.0 | 128.65 | 126.0 | 126.0 | 10.9 Thousand |
| 22 Jun, 2022 | 127.0 | 130.5 | 127.0 | 128.5 | 15.66 Thousand |
| 21 Jun, 2022 | 127.5 | 134.5 | 127.5 | 127.5 | 4163.00 |
| 20 Jun, 2022 | 131.5 | 132.5 | 126.5 | 130.0 | 74.53 Thousand |
| 17 Jun, 2022 | 136.0 | 136.0 | 127.0 | 127.0 | 39.87 Thousand |
CASP
CAU
CAV
CAPD
CAR
CARD