Carr's Group plc (CARR)
GBX 133.5
(1.91%)
GBX 133.5
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2022 | 144.0 | 144.0 | 140.0 | 144.0 | 3259.00 |
| 16 May, 2022 | 142.0 | 144.0 | 140.0 | 144.0 | 3031.00 |
| 13 May, 2022 | 142.25 | 142.25 | 142.25 | 142.25 | - |
| 12 May, 2022 | 140.0 | 145.0 | 140.0 | 145.0 | 14.53 Thousand |
| 11 May, 2022 | 145.0 | 145.0 | 141.5 | 141.5 | 3928.00 |
| 10 May, 2022 | 144.0 | 146.5 | 141.07 | 145.0 | 27.58 Thousand |
| 09 May, 2022 | 140.0 | 146.0 | 140.0 | 146.0 | 5832.00 |
| 06 May, 2022 | 142.5 | 150.0 | 141.0 | 145.0 | 28.55 Thousand |
| 05 May, 2022 | 143.0 | 146.66 | 143.0 | 145.25 | 24.73 Thousand |
| 04 May, 2022 | 142.5 | 147.0 | 142.5 | 146.25 | 2551.00 |
CASP
CAU
CAV
CAPD
CAR
CARD