Carr's Group plc (CARR)

GBX 133.5

(1.91%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2021 152.44 154.5 141.08 143.5 78.39 Thousand
19 Nov, 2021 149.5 154.0 144.74 154.0 33.63 Thousand
18 Nov, 2021 146.5 150.0 143.75 150.0 28.65 Thousand
17 Nov, 2021 144.0 147.5 144.0 144.0 38.52 Thousand
16 Nov, 2021 144.0 150.0 142.6 146.0 115.15 Thousand
15 Nov, 2021 143.5 144.88 140.5 143.0 57.23 Thousand
12 Nov, 2021 142.0 143.0 140.0 142.25 87.08 Thousand
11 Nov, 2021 141.5 144.5 133.0 141.5 407.1 Thousand
10 Nov, 2021 142.0 143.84 141.5 141.5 50.98 Thousand
09 Nov, 2021 142.0 143.84 141.5 143.25 63.52 Thousand