Carr's Group plc (CARR)
GBX 133.5
(1.91%)
GBX 133.5
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2021 | 155.0 | 159.28 | 150.0 | 158.75 | 12.71 Thousand |
| 08 Oct, 2021 | 157.0 | 157.14 | 155.0 | 155.0 | 52 Thousand |
| 07 Oct, 2021 | 156.5 | 159.5 | 155.0 | 155.0 | 27.53 Thousand |
| 06 Oct, 2021 | 160.0 | 160.0 | 151.93 | 157.25 | 23.15 Thousand |
| 05 Oct, 2021 | 155.5 | 157.87 | 155.0 | 155.5 | 59.31 Thousand |
| 04 Oct, 2021 | 155.0 | 157.34 | 154.15 | 155.0 | 18.88 Thousand |
| 01 Oct, 2021 | 155.0 | 157.7 | 155.0 | 155.0 | 30.03 Thousand |
| 30 Sep, 2021 | 159.5 | 159.5 | 155.0 | 155.0 | 18.87 Thousand |
| 29 Sep, 2021 | 152.0 | 160.0 | 152.0 | 159.5 | 45.01 Thousand |
| 28 Sep, 2021 | 152.0 | 154.5 | 147.0 | 153.0 | 36.73 Thousand |
CASP
CAU
CAV
CAPD
CAR
CARD