Carr's Group plc (CARR)
GBX 133.5
(1.91%)
GBX 133.5
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2021 | 162.0 | 163.9 | 162.0 | 162.0 | 6148.00 |
| 10 Sep, 2021 | 164.0 | 164.5 | 162.0 | 163.25 | 6406.00 |
| 09 Sep, 2021 | 160.0 | 165.0 | 160.0 | 163.5 | 42.08 Thousand |
| 08 Sep, 2021 | 160.5 | 163.5 | 160.0 | 160.0 | 88.74 Thousand |
| 07 Sep, 2021 | 161.0 | 163.0 | 161.0 | 163.0 | 33.04 Thousand |
| 06 Sep, 2021 | 162.0 | 165.0 | 162.0 | 162.0 | 39.92 Thousand |
| 03 Sep, 2021 | 162.0 | 166.0 | 161.5 | 161.5 | 27.91 Thousand |
| 02 Sep, 2021 | 163.0 | 168.5 | 160.5 | 160.5 | 43.66 Thousand |
| 01 Sep, 2021 | 162.0 | 168.5 | 160.0 | 163.0 | 26.96 Thousand |
| 31 Aug, 2021 | 160.0 | 162.0 | 160.0 | 161.0 | 15.97 Thousand |
CASP
CAU
CAV
CAPD
CAR
CARD