Carr's Group plc (CARR)
GBX 133.5
(1.91%)
GBX 133.5
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2021 | 160.5 | 164.0 | 160.0 | 160.0 | 19.4 Thousand |
| 12 Aug, 2021 | 161.0 | 162.0 | 160.0 | 162.0 | 82.4 Thousand |
| 11 Aug, 2021 | 160.0 | 162.5 | 160.0 | 160.0 | 118.79 Thousand |
| 10 Aug, 2021 | 158.0 | 160.0 | 157.0 | 159.0 | 25.83 Thousand |
| 09 Aug, 2021 | 159.0 | 159.0 | 157.0 | 158.0 | 68.65 Thousand |
| 06 Aug, 2021 | 159.0 | 159.0 | 156.03 | 157.0 | 56.2 Thousand |
| 05 Aug, 2021 | 158.0 | 159.0 | 156.0 | 159.0 | 33.54 Thousand |
| 04 Aug, 2021 | 156.0 | 158.0 | 156.0 | 157.0 | 41.74 Thousand |
| 03 Aug, 2021 | 156.5 | 157.5 | 156.02 | 156.75 | 40.78 Thousand |
| 02 Aug, 2021 | 157.5 | 158.0 | 156.2 | 158.0 | 5308.00 |
CASP
CAU
CAV
CAPD
CAR
CARD