Carr's Group plc (CARR)
GBX 133.5
(1.91%)
GBX 133.5
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2021 | 147.0 | 149.7 | 147.0 | 149.5 | 35.69 Thousand |
| 15 Jul, 2021 | 147.0 | 151.5 | 147.0 | 149.5 | 12.29 Thousand |
| 14 Jul, 2021 | 148.0 | 152.0 | 147.0 | 147.0 | 49.82 Thousand |
| 13 Jul, 2021 | 147.5 | 151.5 | 147.0 | 148.75 | 53.33 Thousand |
| 12 Jul, 2021 | 147.0 | 150.0 | 147.0 | 148.5 | 32.71 Thousand |
| 09 Jul, 2021 | 142.5 | 147.0 | 138.0 | 147.0 | 46.22 Thousand |
| 08 Jul, 2021 | 143.0 | 143.0 | 139.0 | 142.5 | 23.3 Thousand |
| 07 Jul, 2021 | 139.5 | 142.0 | 139.5 | 142.0 | 84.93 Thousand |
| 06 Jul, 2021 | 136.5 | 140.0 | 136.5 | 139.25 | 2651.00 |
| 05 Jul, 2021 | 138.0 | 144.5 | 137.0 | 138.5 | 18.68 Thousand |
CASP
CAU
CAV
CAPD
CAR
CARD