Carr's Group plc (CARR)
GBX 133.5
(1.91%)
GBX 133.5
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2021 | 137.5 | 144.5 | 137.0 | 137.0 | 7261.00 |
| 01 Jul, 2021 | 138.5 | 140.0 | 136.0 | 140.0 | 39.05 Thousand |
| 30 Jun, 2021 | 135.5 | 144.5 | 135.5 | 142.0 | 34.47 Thousand |
| 29 Jun, 2021 | 135.0 | 137.0 | 133.0 | 136.0 | 131.69 Thousand |
| 28 Jun, 2021 | 142.0 | 142.7 | 135.5 | 137.5 | 55.92 Thousand |
| 25 Jun, 2021 | 140.5 | 143.5 | 135.5 | 136.5 | 29.88 Thousand |
| 24 Jun, 2021 | 139.0 | 143.5 | 135.45 | 140.0 | 42.31 Thousand |
| 23 Jun, 2021 | 135.0 | 139.0 | 134.0 | 137.0 | 27.5 Thousand |
| 22 Jun, 2021 | 137.0 | 138.04 | 136.98 | 138.0 | 14.48 Thousand |
| 21 Jun, 2021 | 137.5 | 143.5 | 132.2 | 139.0 | 66.25 Thousand |
CASP
CAU
CAV
CAPD
CAR
CARD