Carr's Group plc (CARR)
GBX 133.5
(1.91%)
GBX 133.5
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 153.45 | 154.12 | 151.0 | 152.75 | 19.68 Thousand |
| 03 Jun, 2021 | 151.5 | 158.6 | 151.0 | 152.75 | 17 Thousand |
| 02 Jun, 2021 | 151.5 | 161.0 | 151.0 | 151.0 | 19.02 Thousand |
| 01 Jun, 2021 | 159.5 | 162.0 | 149.5 | 157.0 | 39.14 Thousand |
| 28 May, 2021 | 151.5 | 160.0 | 149.97 | 154.5 | 76.56 Thousand |
| 27 May, 2021 | 152.0 | 155.8 | 150.0 | 151.5 | 39.52 Thousand |
| 26 May, 2021 | 150.0 | 152.0 | 150.0 | 152.0 | 19.52 Thousand |
| 25 May, 2021 | 153.5 | 157.0 | 152.25 | 152.25 | 7901.00 |
| 24 May, 2021 | 153.5 | 153.5 | 148.5 | 151.0 | 45.46 Thousand |
| 21 May, 2021 | 148.5 | 149.96 | 148.5 | 148.5 | 55.16 Thousand |
CASP
CAU
CAV
CAPD
CAR
CARD