Carr's Group plc (CARR)
GBX 133.5
(1.91%)
GBX 133.5
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2021 | 159.0 | 159.0 | 151.5 | 156.0 | 88.96 Thousand |
| 05 May, 2021 | 153.0 | 159.0 | 150.9 | 155.0 | 72.75 Thousand |
| 04 May, 2021 | 155.0 | 161.53 | 149.5 | 153.75 | 79 Thousand |
| 30 Apr, 2021 | 152.0 | 158.0 | 150.0 | 156.0 | 37.35 Thousand |
| 29 Apr, 2021 | 153.5 | 157.45 | 151.2 | 157.0 | 62.6 Thousand |
| 28 Apr, 2021 | 152.0 | 158.0 | 147.5 | 158.0 | 61.08 Thousand |
| 27 Apr, 2021 | 154.54 | 158.0 | 146.5 | 151.0 | 104.56 Thousand |
| 26 Apr, 2021 | 153.0 | 155.0 | 143.5 | 154.0 | 98.9 Thousand |
| 23 Apr, 2021 | 155.0 | 155.0 | 144.0 | 148.0 | 103.59 Thousand |
| 22 Apr, 2021 | 145.0 | 157.0 | 141.5 | 151.0 | 196.3 Thousand |
CASP
CAU
CAV
CAPD
CAR
CARD