Carr's Group plc (CARR)

GBX 133.5

(1.91%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 145.79 154.13 145.79 150.25 24.45 Thousand
19 May, 2021 152.5 156.5 149.0 151.0 37.3 Thousand
18 May, 2021 146.0 156.5 145.9 151.0 22.46 Thousand
17 May, 2021 145.0 156.5 145.0 152.25 34.04 Thousand
14 May, 2021 145.5 150.78 145.5 149.0 108.89 Thousand
13 May, 2021 145.5 155.95 145.06 145.5 48.96 Thousand
12 May, 2021 146.0 156.0 146.0 146.0 13.04 Thousand
11 May, 2021 150.0 151.75 146.0 148.0 28.31 Thousand
10 May, 2021 152.5 157.0 144.0 147.5 193.36 Thousand
07 May, 2021 160.0 160.0 150.59 151.0 79.72 Thousand