Carr's Group plc (CARR)
GBX 133.5
(1.91%)
GBX 133.5
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2021 | 139.5 | 144.0 | 137.0 | 137.0 | 35 Thousand |
| 17 Jun, 2021 | 138.5 | 142.8 | 137.8 | 138.0 | 70.08 Thousand |
| 16 Jun, 2021 | 139.0 | 148.0 | 137.5 | 148.0 | 42.97 Thousand |
| 15 Jun, 2021 | 143.5 | 143.5 | 139.0 | 143.25 | 71.8 Thousand |
| 14 Jun, 2021 | 144.0 | 148.0 | 144.0 | 146.0 | 20.72 Thousand |
| 11 Jun, 2021 | 139.0 | 146.0 | 138.0 | 142.0 | 202.08 Thousand |
| 10 Jun, 2021 | 139.0 | 143.02 | 134.0 | 139.0 | 335.02 Thousand |
| 09 Jun, 2021 | 149.5 | 150.48 | 140.0 | 142.0 | 120.18 Thousand |
| 08 Jun, 2021 | 149.0 | 154.5 | 148.89 | 151.5 | 59.9 Thousand |
| 07 Jun, 2021 | 154.5 | 161.5 | 149.34 | 154.0 | 31.58 Thousand |
CASP
CAU
CAV
CAPD
CAR
CARD