Carr's Group plc (CARR)
GBX 133.5
(1.91%)
GBX 133.5
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2021 | 140.0 | 150.0 | 136.0 | 145.75 | 558.28 Thousand |
| 20 Apr, 2021 | 132.0 | 137.88 | 130.89 | 135.0 | 60.35 Thousand |
| 19 Apr, 2021 | 135.5 | 140.0 | 135.0 | 138.5 | 84.29 Thousand |
| 16 Apr, 2021 | 138.0 | 140.0 | 135.75 | 140.0 | 41.23 Thousand |
| 15 Apr, 2021 | 128.5 | 138.0 | 128.5 | 136.0 | 56.98 Thousand |
| 14 Apr, 2021 | 136.0 | 136.0 | 132.43 | 134.0 | 58.67 Thousand |
| 13 Apr, 2021 | 135.5 | 136.0 | 131.5 | 136.0 | 38.31 Thousand |
| 12 Apr, 2021 | 139.0 | 139.0 | 132.01 | 136.5 | 58.41 Thousand |
| 09 Apr, 2021 | 137.5 | 139.0 | 130.16 | 139.0 | 32.54 Thousand |
| 08 Apr, 2021 | 136.5 | 138.5 | 130.5 | 130.5 | 63.91 Thousand |
CASP
CAU
CAV
CAPD
CAR
CARD