Carr's Group plc (CARR)

GBX 133.5

(1.91%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2021 130.0 130.0 124.5 127.25 21.96 Thousand
19 Mar, 2021 129.5 130.0 123.7 130.0 29.27 Thousand
18 Mar, 2021 124.0 134.0 124.0 127.0 63.99 Thousand
17 Mar, 2021 129.0 130.0 126.5 128.0 89.58 Thousand
16 Mar, 2021 129.0 129.0 126.5 128.25 50.92 Thousand
15 Mar, 2021 129.5 130.0 126.68 127.0 41.02 Thousand
12 Mar, 2021 124.0 133.5 124.0 130.0 16.74 Thousand
11 Mar, 2021 134.0 134.0 126.87 130.0 17.13 Thousand
10 Mar, 2021 133.5 133.5 127.0 130.25 29.63 Thousand
09 Mar, 2021 133.5 133.5 127.56 129.5 131 Thousand