Carr's Group plc (CARR)

GBX 133.5

(1.91%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2021 127.5 132.5 123.5 127.5 46.55 Thousand
19 Feb, 2021 132.5 133.5 128.0 128.0 28.91 Thousand
18 Feb, 2021 138.0 138.27 128.0 132.0 40.21 Thousand
17 Feb, 2021 136.0 138.95 130.0 132.0 66.95 Thousand
16 Feb, 2021 135.0 139.43 130.0 135.0 27.23 Thousand
15 Feb, 2021 132.0 136.0 132.0 133.5 20.86 Thousand
12 Feb, 2021 138.0 139.07 132.0 132.0 26.12 Thousand
11 Feb, 2021 139.5 139.5 130.0 138.0 27.63 Thousand
10 Feb, 2021 136.5 136.5 130.5 135.0 132.01 Thousand
09 Feb, 2021 136.5 136.5 132.44 133.75 23.43 Thousand