Carr's Group plc (CARR)

GBX 133.5

(1.91%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2021 138.5 138.5 133.0 135.0 27.02 Thousand
05 Feb, 2021 136.5 138.44 134.5 136.5 83.01 Thousand
04 Feb, 2021 141.5 141.5 133.5 135.5 8242.00
03 Feb, 2021 139.5 140.15 132.5 135.25 114.93 Thousand
02 Feb, 2021 137.5 137.5 134.86 135.0 21.33 Thousand
01 Feb, 2021 137.5 137.5 134.05 134.5 23.44 Thousand
29 Jan, 2021 134.5 135.0 132.5 135.0 17.87 Thousand
28 Jan, 2021 139.5 139.5 132.5 133.5 233.12 Thousand
27 Jan, 2021 139.5 139.5 134.5 134.5 20.08 Thousand
26 Jan, 2021 137.5 137.5 133.25 134.25 9569.00