Carr's Group plc (CARR)

GBX 133.5

(1.91%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 129.5 129.5 124.0 124.25 30.42 Thousand
08 Jan, 2021 125.0 126.0 122.0 123.75 227.15 Thousand
07 Jan, 2021 125.0 128.0 122.5 122.75 49.78 Thousand
06 Jan, 2021 125.0 127.5 124.21 126.25 50.7 Thousand
05 Jan, 2021 125.5 128.02 124.45 125.5 35.1 Thousand
04 Jan, 2021 130.0 134.5 126.52 129.25 22.54 Thousand
31 Dec, 2020 131.5 132.0 127.0 129.5 16.02 Thousand
30 Dec, 2020 131.0 134.42 126.0 130.0 72.87 Thousand
29 Dec, 2020 140.0 140.0 130.98 133.5 18.36 Thousand
24 Dec, 2020 130.0 140.0 126.5 140.0 64.48 Thousand